Share Price & RNS
ACM Shipping (ACMG)
Sector: Industrial Transportation
Share Price: 205.00p
Change Today: 0.000p
Market Cap: £39.83m
Price Data
| Currency | UK Pounds |
| Price | 205.00p |
| Closing Price Change | 0.00 |
| Volume | 5,000 |
| 03-Sep-10 Close | 205.00p |
| Shares Issued | 19.43m |
| Market Cap | £39.83m |
| Year End | 31-Mar-10 |
Dividends
| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 08-Sep-10 | 20-Jan-10 |
| Paid | 08-Oct-10 | 26-Feb-10 |
| Amount | 6.75p | 2.75p |
Share Price
Detailed Price Data
| Share Price | 205.00p | Close | 205.00p |
| Change Today | 0.000p | Volume | 5,000 |
| Percent Change | +n/a | Day High / Low | 205.00p / 0.000p |
| Update Time | 16:35:15 | Year High / Low | 217.00p / 180.00p |
| Bid | 200.00p | Last Trade Price | 198.00p |
| Offer | 210.00p | Last Trade Amount | 2,500 |
| Open | 205.00p | Last Trade Time | 07:11:58 |
Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | 181.50p | +23.50p | +12.95% |
| 1 month | 181.50p | +23.50p | +12.95% |
| 3 months | 195.00p | +10.00p | +5.13% |
| 6 months | 195.00p | +10.00p | +5.13% |
| 1 year | 200.00p | +5.00p | +2.50% |
Price History
| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 03-Sep-2010 | 205.00p | 194.00p | 205.00p | 194.00p | 18,231 |
| 02-Sep-2010 | 193.00p | 182.50p | 198.00p | 182.50p | 12,086 |
| 01-Sep-2010 | 182.50p | 181.50p | 184.00p | 178.00p | 20,852 |
| 31-Aug-2010 | 181.50p | 181.50p | 183.00p | 180.00p | 4,748 |
This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions